Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 1.40 | 3.10 | 0.00 | - | 20 | 4 | 139.45% |
| VTRS240517C00011000 | 2024-05-03 9:55AM EDT | 11.00 | 1.00 | 0.85 | 1.00 | +0.22 | +28.21% | 131 | 332 | 59.57% |
| VTRS240517C00012000 | 2024-05-03 3:56PM EDT | 12.00 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 68 | 2,214 | 38.48% |
| VTRS240517C00013000 | 2024-04-30 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 748 | 41.80% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 53.91% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 152.34% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 23 | 63.28% |
| VTRS240517P00011000 | 2024-05-02 1:59PM EDT | 11.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 17 | 560 | 42.97% |
| VTRS240517P00012000 | 2024-05-03 10:10AM EDT | 12.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 1 | 2,079 | 43.16% |
| VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 13.00 | 1.35 | 0.15 | 2.25 | 0.00 | - | 2 | 25 | 169.14% |
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 14.00 | 2.35 | 0.65 | 4.40 | 0.00 | - | 1 | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.