Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 147.66% |
| VTRS241018C00020000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 63.67% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 54.49% |
| VTRS260116C00020000 | 2024-06-28 10:06AM EDT | 2026-01-16 | 0.19 | 0.15 | 0.40 | -0.01 | -5.00% | 11 | 2,185 | 41.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 8.50 | 9.20 | 10.90 | 0.00 | - | 5 | 1 | 82.23% |
| VTRS260116P00020000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 9.75 | 8.30 | 10.80 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.