Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00007000 | 2024-06-05 12:11PM EDT | 7.00 | 3.60 | 2.90 | 4.40 | 0.00 | - | - | 36 | 74.80% |
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS241018C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 1.37 | 0.00 | 1.70 | 0.00 | - | 1 | 94 | 41.60% |
| VTRS241018C00010000 | 2024-06-25 12:00PM EDT | 10.00 | 0.82 | 0.75 | 1.05 | -0.13 | -13.68% | 1 | 1,127 | 39.06% |
| VTRS241018C00011000 | 2024-06-25 12:47PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 52 | 2,001 | 31.25% |
| VTRS241018C00012000 | 2024-06-25 3:48PM EDT | 12.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 252 | 1,602 | 33.59% |
| VTRS241018C00013000 | 2024-06-24 3:48PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 201 | 1,084 | 36.33% |
| VTRS241018C00014000 | 2024-06-24 11:44AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 881 | 39.26% |
| VTRS241018C00015000 | 2024-06-24 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 845 | 45.51% |
| VTRS241018C00016000 | 2024-04-30 11:26AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 51.17% |
| VTRS241018C00017000 | 2024-06-18 1:11PM EDT | 17.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 49.22% |
| VTRS241018C00018000 | 2024-02-29 1:55PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 91 | 60.94% |
| VTRS241018C00019000 | 2024-03-12 2:41PM EDT | 19.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 97.75% |
| VTRS241018C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018P00008000 | 2024-06-17 3:32PM EDT | 8.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 36.91% |
| VTRS241018P00009000 | 2024-06-25 1:28PM EDT | 9.00 | 0.21 | 0.15 | 0.30 | +0.03 | +16.67% | 276 | 1,418 | 36.52% |
| VTRS241018P00010000 | 2024-06-25 12:21PM EDT | 10.00 | 0.54 | 0.50 | 0.55 | +0.12 | +28.57% | 23 | 4,683 | 30.57% |
| VTRS241018P00011000 | 2024-06-17 11:45AM EDT | 11.00 | 1.25 | 0.65 | 1.25 | 0.00 | - | 51 | 629 | 36.23% |
| VTRS241018P00012000 | 2024-06-17 12:17PM EDT | 12.00 | 2.00 | 1.65 | 1.95 | 0.00 | - | 30 | 256 | 34.18% |
| VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 13.00 | 1.55 | 2.30 | 2.70 | 0.00 | - | 1 | 86 | 20.31% |
| VTRS241018P00014000 | 2024-06-10 9:55AM EDT | 14.00 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 48.34% |
| VTRS241018P00015000 | 2024-06-07 11:48AM EDT | 15.00 | 4.50 | 4.30 | 5.50 | 0.00 | - | 1 | 0 | 55.27% |
| VTRS241018P00018000 | 2024-06-06 10:31AM EDT | 18.00 | 7.60 | 7.20 | 7.80 | 0.00 | - | 1 | 0 | 62.11% |
© 2024 Yahoo. All rights reserved.