Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 1.55 | 2.90 | 0.00 | - | 20 | 4 | 139.84% |
| VTRS240517C00011000 | 2024-04-26 3:36PM EDT | 11.00 | 0.79 | 0.70 | 0.80 | 0.00 | - | 1 | 174 | 47.27% |
| VTRS240517C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.21 | 0.25 | 0.25 | -0.09 | -30.00% | 105 | 2,074 | 42.58% |
| VTRS240517C00013000 | 2024-04-30 2:44PM EDT | 13.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 9 | 744 | 50.78% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 51.56% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 127.73% |
| VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 50.78% |
| VTRS240517P00011000 | 2024-04-30 3:49PM EDT | 11.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 10 | 540 | 37.70% |
| VTRS240517P00012000 | 2024-04-30 12:30PM EDT | 12.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 12 | 2,079 | 39.26% |
| VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 13.00 | 1.35 | 0.75 | 2.10 | -0.55 | -28.95% | 2 | 27 | 119.34% |
| VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 14.00 | 2.35 | 1.35 | 3.70 | -0.20 | -7.84% | 1 | 0 | 69.92% |
© 2024 Yahoo. All rights reserved.