Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 111 | 5.00 | 0.09 | 0.00 | - | - | 501 |
| 5.23 | 0.00 | - | 5 | 5 | 6.00 | 0.10 | 0.00 | - | - | 10 |
| 2.25 | 0.00 | - | 86 | 91 | 7.00 | 0.10 | 0.00 | - | 10 | 68 |
| 3.85 | 0.00 | - | 22 | 390 | 8.00 | 0.05 | 0.00 | - | 2 | 905 |
| 2.05 | 0.00 | - | 9 | 80 | 9.00 | 0.05 | 0.00 | - | 1 | 228 |
| 1.00 | 0.00 | - | 34 | 6,662 | 10.00 | 0.05 | +0.02 | +66.67% | 52 | 3,512 |
| 0.20 | -0.15 | -42.86% | 142 | 3,656 | 11.00 | 0.38 | +0.08 | +26.67% | 35 | 1,477 |
| 0.05 | 0.00 | - | 48 | 5,191 | 12.00 | 1.05 | 0.00 | - | 30 | 3,907 |
| 0.02 | -0.01 | -33.33% | 2 | 4,249 | 13.00 | 2.13 | 0.00 | - | 24 | 560 |
| 0.05 | 0.00 | - | 24 | 1,515 | 14.00 | 1.35 | 0.00 | - | 52 | 218 |
| 0.01 | 0.00 | - | 5 | 1,837 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 246 | 16.00 | 4.21 | 0.00 | - | 1 | 189 |
| 0.05 | 0.00 | - | 1 | 226 | 17.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 10.80 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.