VTEX (VTEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00007500 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 122 | 72.46% |
| VTEX241018C00007500 | 2024-06-28 3:44PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.75 | +0.05 | +7.69% | 2 | 143 | 53.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719P00007500 | 2024-05-13 2:03PM EDT | 2024-07-19 | 1.08 | 0.00 | 1.90 | 0.00 | - | 3 | 45 | 117.19% |
| VTEX241018P00007500 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.75 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 53.91% |
© 2024 Yahoo. All rights reserved.