VTEX (VTEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00002500 | 2024-01-11 12:50PM EDT | 2.50 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 511.72% |
| VTEX240719C00005000 | 2024-06-28 11:55AM EDT | 5.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTEX240719C00007500 | 2024-06-28 2:59PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTEX240719C00010000 | 2024-05-17 12:42PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 79.69% |
| VTEX240719C00012500 | 2024-03-07 11:52AM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 19 | 158.59% |
| VTEX240719C00015000 | 2024-03-07 1:29PM EDT | 15.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 12 | 17 | 205.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719P00005000 | 2024-06-25 3:22PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VTEX240719P00007500 | 2024-05-13 2:03PM EDT | 7.50 | 1.08 | 0.00 | 1.90 | 0.00 | - | 3 | 45 | 123.05% |
| VTEX240719P00010000 | 2024-02-29 10:33AM EDT | 10.00 | 2.25 | 0.85 | 2.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.