VTEX (VTEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00005000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 2.26 | 1.35 | 3.00 | +0.36 | +18.95% | 1 | 3 | 285.94% |
| VTEX241018C00005000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 2.05 | 1.50 | 2.10 | 0.00 | - | 5 | 7 | 0.00% |
| VTEX250117C00005000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 1.95 | 1.75 | 3.00 | 0.00 | - | 5 | 16 | 91.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX241018P00005000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 54 | 55.47% |
| VTEX250117P00005000 | 2024-05-21 1:22PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.45 | 0.00 | - | - | 50 | 59.96% |
© 2024 Yahoo. All rights reserved.