VTEX (VTEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719C00010000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 354 | 76.56% |
| VTEX241018C00010000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTEX240719P00010000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 2.25 | 0.85 | 2.25 | 0.00 | - | - | 1 | 0.00% |
| VTEX241018P00010000 | 2024-03-21 9:33AM EDT | 2024-10-18 | 1.77 | 2.50 | 2.75 | 0.00 | - | - | 5 | 28.13% |
| VTEX250117P00010000 | 2024-06-20 2:53PM EDT | 2025-01-17 | 3.40 | 2.40 | 3.40 | 0.00 | - | - | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.