Vanguard Total Corporate Bond ETF ETF Shares (VTC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240719C00074000 | 2024-05-31 9:42AM EDT | 74.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 58.03% |
| VTC240719C00076000 | 2024-06-12 10:33AM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VTC240719C00077000 | 2024-05-31 9:42AM EDT | 77.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 13.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240719P00075000 | 2024-05-31 9:33AM EDT | 75.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 5.18% |
| VTC240719P00076000 | 2024-06-26 9:30AM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.