Vanguard Total Corporate Bond ETF ETF Shares (VTC)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC241018C00079000 | 2024-10-10 9:31AM EDT | 79.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 0 | 9.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC241018P00078000 | 2024-10-14 10:30AM EDT | 78.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 7.81% |
| VTC241018P00079000 | 2024-10-03 10:40AM EDT | 79.00 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 0 | 99.90% |
© 2024 Yahoo. All rights reserved.