Vanguard Total Corporate Bond ETF ETF Shares (VTC)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240719C00074000 | 2024-05-31 9:42AM EDT | 74.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 49.66% |
| VTC240719C00076000 | 2024-06-12 10:33AM EDT | 76.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | - | 1 | 6.62% |
| VTC240719C00077000 | 2024-05-31 9:42AM EDT | 77.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 7.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTC240719P00075000 | 2024-05-31 9:33AM EDT | 75.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 8.94% |
© 2024 Yahoo. All rights reserved.