Vestis Corporation (VSTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621C00007500 | 2024-05-08 12:22PM EDT | 2024-06-21 | 3.20 | 4.50 | 5.80 | 0.00 | - | 1 | 6 | 195.70% |
| VSTS240816C00007500 | 2024-05-06 11:48AM EDT | 2024-08-16 | 2.22 | 2.75 | 6.10 | 0.00 | - | 2 | 0 | 180.08% |
| VSTS241115C00007500 | 2024-05-23 1:22PM EDT | 2024-11-15 | 5.20 | 3.40 | 6.20 | 0.00 | - | 3 | 13 | 126.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621P00007500 | 2024-05-09 1:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 107.81% |
| VSTS240816P00007500 | 2024-05-16 10:30AM EDT | 2024-08-16 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 139.45% |
| VSTS241115P00007500 | 2024-05-30 2:23PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.35 | 0.00 | - | 7 | 17 | 57.23% |
© 2024 Yahoo. All rights reserved.