Vestis Corporation (VSTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621C00007500 | 2024-06-17 10:28AM EDT | 7.50 | 4.80 | 2.20 | 4.70 | 0.00 | - | 4 | 4 | 428.13% |
| VSTS240621C00010000 | 2024-06-11 11:50AM EDT | 10.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 48 | 104.69% |
| VSTS240621C00012500 | 2024-06-13 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 159 | 423 | 12.50% |
| VSTS240621C00015000 | 2024-06-07 11:37AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 162 | 125.00% |
| VSTS240621C00017500 | 2024-06-07 11:37AM EDT | 17.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 100 | 115 | 305.47% |
| VSTS240621C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621P00005000 | 2024-05-03 11:12AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 406.25% |
| VSTS240621P00007500 | 2024-05-09 1:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 231.25% |
| VSTS240621P00010000 | 2024-05-21 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 50.00% |
| VSTS240621P00012500 | 2024-06-17 1:22PM EDT | 12.50 | 0.60 | 0.35 | 1.85 | 0.00 | - | 1 | 3,403 | 146.09% |
| VSTS240621P00015000 | 2024-05-24 9:37AM EDT | 15.00 | 2.68 | 2.95 | 3.60 | 0.00 | - | 10 | 1 | 185.94% |
| VSTS240621P00020000 | 2024-05-13 12:02PM EDT | 20.00 | 7.66 | 5.70 | 9.80 | 0.00 | - | 6 | 0 | 731.64% |
© 2024 Yahoo. All rights reserved.