Vestis Corporation (VSTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240517C00005000 | 2024-05-17 2:40PM EDT | 5.00 | 7.60 | 7.40 | 8.80 | +1.00 | +15.15% | 1 | 4 | 1,768.75% |
| VSTS240517C00007500 | 2024-05-16 3:07PM EDT | 7.50 | 5.00 | 4.70 | 6.30 | 0.00 | - | 2 | 1 | 1,040.63% |
| VSTS240517C00010000 | 2024-05-17 3:01PM EDT | 10.00 | 3.03 | 2.20 | 3.80 | +0.25 | +8.99% | 4 | 234 | 596.88% |
| VSTS240517C00012500 | 2024-05-17 3:46PM EDT | 12.50 | 0.23 | 0.00 | 1.40 | -0.25 | -52.08% | 73 | 573 | 264.06% |
| VSTS240517C00015000 | 2024-05-17 1:07PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 140 | 200.00% |
| VSTS240517C00017500 | 2024-05-16 12:24PM EDT | 17.50 | 0.18 | 0.00 | 0.15 | +0.08 | +80.00% | 2 | 16 | 403.13% |
| VSTS240517C00020000 | 2024-05-06 1:51PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 2,164 | 431.25% |
| VSTS240517C00022500 | 2024-05-02 3:14PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 743 | 518.75% |
| VSTS240517C00025000 | 2024-01-24 12:05PM EDT | 25.00 | 0.80 | 0.05 | 0.65 | 0.00 | - | 35 | 87 | 970.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240517P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 1,528.13% |
| VSTS240517P00007500 | 2024-05-07 2:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 189 | 506.25% |
| VSTS240517P00010000 | 2024-05-17 12:04PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 162 | 250.00% |
| VSTS240517P00012500 | 2024-05-03 11:09AM EDT | 12.50 | 2.70 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 89.84% |
| VSTS240517P00015000 | 2024-05-17 11:19AM EDT | 15.00 | 2.30 | 2.05 | 2.80 | -2.15 | -48.31% | 1 | 109 | 406.25% |
| VSTS240517P00017500 | 2024-05-08 1:24PM EDT | 17.50 | 7.05 | 4.60 | 5.40 | 0.00 | - | 7 | 41 | 318.75% |
| VSTS240517P00020000 | 2024-05-02 1:12PM EDT | 20.00 | 8.90 | 7.40 | 7.80 | 0.00 | - | 2 | 8 | 573.44% |
| VSTS240517P00025000 | 2024-03-19 3:53PM EDT | 25.00 | 7.20 | 5.00 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.