Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240816C00022500 | 2024-04-24 9:40AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 60 | 362 | 98.05% |
VSTS241115C00022500 | 2024-05-24 1:05PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 53.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS241115P00022500 | 2024-03-15 9:30AM EDT | 2024-11-15 | 5.00 | 3.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |