Vestis Corporation (VSTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621C00020000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 198.44% |
| VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 83.59% |
| VSTS240816C00020000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 2 | 21 | 74.22% |
| VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 54.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621P00020000 | 2024-05-13 12:02PM EDT | 2024-06-21 | 7.66 | 5.70 | 9.80 | 0.00 | - | 6 | 0 | 578.52% |
| VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 85.74% |
| VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 2024-11-15 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.