Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 93.75% |
VSTS240816C00020000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 20 | 76.17% |
VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 50.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 128.91% |
VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 2024-11-15 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 75.49% |