Vestis Corporation (VSTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621C00015000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 265 | 54.30% |
| VSTS240719C00015000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 88 | 56.06% |
| VSTS240816C00015000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | +0.02 | +4.65% | 29 | 1,742 | 54.88% |
| VSTS241115C00015000 | 2024-05-31 2:58PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 124 | 22,752 | 50.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621P00015000 | 2024-05-24 9:37AM EDT | 2024-06-21 | 2.68 | 1.95 | 3.20 | 0.00 | - | 10 | 56 | 114.84% |
| VSTS240816P00015000 | 2024-05-15 10:41AM EDT | 2024-08-16 | 2.75 | 2.00 | 3.40 | 0.00 | - | 1 | 41 | 70.12% |
| VSTS241115P00015000 | 2024-05-28 3:43PM EDT | 2024-11-15 | 3.80 | 2.80 | 3.50 | 0.00 | - | 10 | 180 | 50.78% |
© 2024 Yahoo. All rights reserved.