Vestis Corporation (VSTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621C00012500 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 159 | 423 | 50.00% |
| VSTS240719C00012500 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | -0.05 | -12.50% | 2 | 78 | 56.25% |
| VSTS240816C00012500 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.69 | 0.60 | 0.90 | -0.16 | -18.82% | 4 | 2,720 | 55.18% |
| VSTS241115C00012500 | 2024-06-14 3:24PM EDT | 2024-11-15 | 1.23 | 1.05 | 1.75 | -0.15 | -10.87% | 4 | 384 | 56.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240621P00012500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.32 | 0.75 | 1.00 | 0.00 | - | 10 | 3,403 | 50.00% |
| VSTS240719P00012500 | 2024-06-12 9:51AM EDT | 2024-07-19 | 0.68 | 0.00 | 1.55 | 0.00 | - | 21 | 207 | 74.02% |
| VSTS240816P00012500 | 2024-06-11 2:36PM EDT | 2024-08-16 | 1.37 | 1.30 | 1.75 | 0.00 | - | 1 | 415 | 53.91% |
| VSTS241115P00012500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.37 | 1.55 | 2.45 | 0.00 | - | 10 | 1,866 | 50.24% |
© 2024 Yahoo. All rights reserved.