Vestis Corporation (VSTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00012500 | 2024-06-26 1:06PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.50 | -0.16 | -32.00% | 1 | 284 | 53.32% |
| VSTS240816C00012500 | 2024-06-25 1:51PM EDT | 2024-08-16 | 0.80 | 0.85 | 0.95 | -0.15 | -15.79% | 5 | 2,732 | 58.20% |
| VSTS241115C00012500 | 2024-06-26 12:55PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.50 | -0.15 | -10.00% | 7 | 420 | 52.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00012500 | 2024-06-17 11:37AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.75 | 0.00 | - | 5 | 205 | 43.07% |
| VSTS240816P00012500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.20 | -0.30 | -20.00% | 58 | 492 | 54.10% |
| VSTS241115P00012500 | 2024-06-24 11:17AM EDT | 2024-11-15 | 1.62 | 0.00 | 1.65 | 0.00 | - | 10 | 1,872 | 47.51% |
© 2024 Yahoo. All rights reserved.