Canada markets closed

Vestis Corporation (VSTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.70-0.24 (-2.05%)
At close: 04:00PM EDT
11.70 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTS240621C000125002024-06-13 3:29PM EDT2024-06-210.100.000.150.00-15942350.00%
VSTS240719C000125002024-06-14 3:35PM EDT2024-07-190.350.100.50-0.05-12.50%27856.25%
VSTS240816C000125002024-06-14 10:29AM EDT2024-08-160.690.600.90-0.16-18.82%42,72055.18%
VSTS241115C000125002024-06-14 3:24PM EDT2024-11-151.231.051.75-0.15-10.87%438456.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSTS240621P000125002024-06-13 9:30AM EDT2024-06-210.320.751.000.00-103,40350.00%
VSTS240719P000125002024-06-12 9:51AM EDT2024-07-190.680.001.550.00-2120774.02%
VSTS240816P000125002024-06-11 2:36PM EDT2024-08-161.371.301.750.00-141553.91%
VSTS241115P000125002024-06-13 9:30AM EDT2024-11-151.371.552.450.00-101,86650.24%