Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 16 | 0 | 2024-07-05 | 0.39 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | 21 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 76 | 0 |
| 7.44 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.92 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 2024-08-02 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 3.59 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 20 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.29 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.80 | 0.00 | - | 6 | 0 |
| 16.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 43 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 54 | 0 | 2025-04-17 | 12.40 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 25 | 0 | 2025-12-19 | 16.10 | 0.00 | - | 121 | 0 |
| 25.70 | 0.00 | - | 42 | 0 | 2026-01-16 | 16.10 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.