Vistra Corp. (VST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 6 | 26 |
| 29.50 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 6 | 50.00 | 0.03 | 0.00 | - | 1 | 59 |
| 20.40 | 0.00 | - | 1 | 3 | 52.50 | 0.05 | 0.00 | - | 1,185 | 1,208 |
| 37.97 | 0.00 | - | 1 | 306 | 55.00 | 0.03 | 0.00 | - | 3 | 4,297 |
| 25.63 | 0.00 | - | 1 | 350 | 57.50 | 0.03 | 0.00 | - | 1 | 1,537 |
| 33.15 | 0.00 | - | 2 | 1,033 | 60.00 | 0.05 | 0.00 | - | 2 | 9,283 |
| 27.23 | 0.00 | - | 2 | 251 | 62.50 | 0.05 | 0.00 | - | 10 | 2,996 |
| 28.20 | 0.00 | - | 253 | 1,180 | 65.00 | 0.03 | 0.00 | - | 23 | 4,081 |
| 23.00 | 0.00 | - | 5 | 229 | 67.50 | 0.05 | 0.00 | - | 11 | 1,725 |
| 22.58 | 0.00 | - | 16 | 1,448 | 70.00 | 0.05 | 0.00 | - | 114 | 7,318 |
| 21.24 | 0.00 | - | 34 | 581 | 72.50 | 0.02 | 0.00 | - | 9 | 3,131 |
| 18.31 | 0.00 | - | 1,015 | 3,564 | 75.00 | 0.10 | 0.00 | - | 519 | 1,448 |
| 16.00 | 0.00 | - | 26 | 1,535 | 77.50 | 0.05 | 0.00 | - | 2 | 891 |
| 12.40 | 0.00 | - | 41 | 4,077 | 80.00 | 0.08 | 0.00 | - | 38 | 3,312 |
| 10.15 | 0.00 | - | 39 | 5,560 | 82.50 | 0.15 | 0.00 | - | 956 | 1,772 |
| 8.80 | 0.00 | - | 1,692 | 4,972 | 85.00 | 0.16 | 0.00 | - | 236 | 1,924 |
| 6.60 | 0.00 | - | 60 | 157 | 87.50 | 0.40 | 0.00 | - | 1,694 | 1,963 |
| 4.35 | 0.00 | - | 1,153 | 3,968 | 90.00 | 0.90 | 0.00 | - | 967 | 842 |
| 1.65 | 0.00 | - | 2,002 | 9,302 | 95.00 | 2.85 | 0.00 | - | 97 | 61 |
| 0.45 | 0.00 | - | 6,906 | 21,676 | 100.00 | 7.80 | 0.00 | - | 1 | 24 |
| 0.14 | 0.00 | - | 39 | 89 | 105.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 1,307 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.