Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 33 | 0 |
| 25.42 | 0.00 | - | - | 0 | 2024-08-02 | 0.40 | 0.00 | - | 4 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.90 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 3 | 0 | 2025-04-17 | 6.10 | 0.00 | - | 49 | 0 |
| 49.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.