Vistra Corp. (VST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 179 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 0 | 2024-07-19 | 18.16 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.70 | 0.00 | - | 14 | 0 | 2024-08-16 | 21.20 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.27 | 0.00 | - | 25 | 0 | 2024-10-18 | 24.10 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 12 | 0 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.60 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 2025-04-17 | 17.10 | 0.00 | - | 16 | 16 |
| 19.50 | 0.00 | - | 14 | 0 | 2025-12-19 | 22.10 | 0.00 | - | - | 27 |
| 20.56 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.52 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.