Canada markets closed

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1019+0.0012 (+1.23%)
At close: 01:08PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.10190.10190.10190.10190.10195,408
Jun 30, 20220.09500.10070.09500.10070.10071,314
Jun 29, 20220.10460.10940.09980.09990.099913,810
Jun 28, 20220.11340.11340.10040.10330.103332,803
Jun 27, 20220.11260.12190.10900.10900.10908,003
Jun 24, 20220.12490.12490.12000.12000.12002,523
Jun 23, 20220.13350.13350.13350.13350.1335-
Jun 22, 20220.13500.13500.13080.13350.133530,617
Jun 21, 20220.11500.13420.11500.12910.129146,538
Jun 17, 20220.10950.11490.10950.11000.110017,726
Jun 16, 20220.10000.11340.10000.10500.1050169,474
Jun 15, 20220.10910.11000.10910.11000.11002,500
Jun 14, 20220.11470.11840.10300.10870.108728,071
Jun 13, 20220.11680.11680.10000.11180.111854,570
Jun 10, 20220.11500.11750.11500.11750.11755,600
Jun 09, 20220.12360.12480.11430.11430.114351,243
Jun 08, 20220.13600.13600.11820.12360.12368,353
Jun 07, 20220.13900.13900.11750.12840.128460,810
Jun 06, 20220.12610.13410.11420.11420.114275,017
Jun 03, 20220.11820.11820.11820.11820.11822,000
Jun 02, 20220.11220.12540.11220.12540.125446,750
Jun 01, 20220.13050.13100.10940.11770.11777,500
May 31, 20220.13840.14320.13050.13050.130519,059
May 27, 20220.11500.12000.11500.12000.120039,599
May 26, 20220.11140.11840.11140.11840.118433,576
May 25, 20220.11300.11500.11130.11130.111314,400
May 24, 20220.12000.12710.12000.12480.12488,955
May 23, 20220.12890.13280.11220.12000.120012,496
May 20, 20220.12800.13330.12120.13330.133312,770
May 19, 20220.12040.12040.12040.12040.1204-
May 18, 20220.12300.12990.12040.12040.12046,450
May 17, 20220.14970.14970.13320.13500.135015,551
May 16, 20220.12530.13100.11800.11810.118135,500
May 13, 20220.11740.12210.11510.11720.117257,724
May 12, 20220.11670.11790.10800.11330.1133133,444
May 11, 20220.11400.11570.10600.10600.106037,478
May 10, 20220.12000.13000.11410.11760.117652,391
May 09, 20220.12560.13140.11530.11930.119319,404
May 06, 20220.12630.13260.12000.12000.1200109,173
May 05, 20220.13110.13110.12930.12930.12933,500
May 04, 20220.13040.13800.13000.13800.138037,680
May 03, 20220.13480.13480.13480.13480.13484,532
May 02, 20220.12530.13710.12400.12900.129025,148
Apr 29, 20220.13640.13640.13110.13110.131112,495
Apr 28, 20220.12800.12800.12800.12800.12804,113
Apr 27, 20220.14230.14230.12750.12900.12904,475
Apr 26, 20220.13920.14220.13720.13720.1372116,783
Apr 25, 20220.14100.15110.13550.14320.143215,759
Apr 22, 20220.15290.15290.14390.14910.149129,019
Apr 21, 20220.14340.14810.14180.14530.145351,805
Apr 20, 20220.15400.15400.14640.14800.148024,800
Apr 19, 20220.14090.16420.14090.16000.160070,064
Apr 18, 20220.15050.15160.14400.14660.146628,735
Apr 14, 20220.16270.17150.15690.15870.158747,930
Apr 13, 20220.14450.15570.14450.15570.155729,197
Apr 12, 20220.15000.15240.14250.14400.144088,738
Apr 11, 20220.15500.15760.14880.15580.155838,911
Apr 08, 20220.16260.16260.15510.15510.155114,361
Apr 07, 20220.16270.16270.15000.15830.158356,235
Apr 06, 20220.17620.17620.16000.16000.160094,879
Apr 05, 20220.17620.17620.17200.17200.172016,541
Apr 04, 20220.17620.17640.17100.17200.172035,284
Apr 01, 20220.16720.17560.15190.17220.1722322,560
Mar 31, 20220.17170.18310.16300.17030.170392,111
Mar 30, 20220.18570.18570.16250.17750.1775220,175
Mar 29, 20220.19500.20370.18140.18140.181425,260
Mar 28, 20220.17380.20490.17380.18200.182046,015
Mar 25, 20220.19000.20530.18490.19310.193135,200
Mar 24, 20220.18490.18900.18460.18900.189024,121
Mar 23, 20220.18390.18830.17900.18000.180092,405
Mar 22, 20220.18400.19140.17880.18480.184846,530
Mar 21, 20220.20000.20000.18000.18110.181146,470
Mar 18, 20220.18150.18600.18040.18600.186011,641
Mar 17, 20220.17780.18370.17780.18220.182232,200
Mar 16, 20220.16340.18960.16340.17680.176852,306
Mar 15, 20220.17270.18050.17200.18000.180050,342
Mar 14, 20220.21200.21200.17100.17100.171048,378
Mar 11, 20220.19340.19340.19010.19060.19068,250
Mar 10, 20220.19470.19670.18780.19270.192721,030
Mar 09, 20220.19020.19700.18580.19700.1970248,253
Mar 08, 20220.19000.19460.18460.18460.184635,022
Mar 07, 20220.20200.20640.18980.19590.195950,172
Mar 04, 20220.19470.20830.19200.20800.208040,500
Mar 03, 20220.20180.20830.19560.20000.200052,050
Mar 02, 20220.21000.21000.19600.20020.2002106,204
Mar 01, 20220.22370.22370.20050.20930.209336,105
Feb 28, 20220.21000.21560.21000.21560.21564,094
Feb 25, 20220.20820.21820.20230.21820.218253,224
Feb 24, 20220.19690.20040.18150.20040.200457,240
Feb 23, 20220.20970.21190.20070.20070.200776,046
Feb 22, 20220.22100.23180.20370.20370.203747,203
Feb 18, 20220.23000.23000.22000.22000.220010,979
Feb 17, 20220.21510.23500.21510.23000.230032,508
Feb 16, 20220.21730.22950.21410.22000.2200112,257
Feb 15, 20220.19760.21000.19610.21000.210047,447
Feb 14, 20220.18600.20310.18600.19550.195531,400
Feb 11, 20220.20690.20910.19890.19990.199920,690
Feb 10, 20220.20450.21410.20450.21090.210919,311
Feb 09, 20220.23230.23230.20780.20780.207836,440
Feb 08, 20220.21970.22500.21640.22480.224834,448
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...