Canada markets closed

Victory Square Technologies Inc. (VSQTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0891-0.0001 (-0.17%)
At close: 11:51AM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20240.08910.08910.08910.08910.0891592
Apr 15, 20240.08920.08920.08920.08920.0892-
Apr 12, 20240.08890.08920.08890.08920.08922,130
Apr 11, 20240.09280.09280.09280.09280.0928360
Apr 10, 20240.08000.09330.08000.09330.09331,282
Apr 09, 20240.09210.09210.09000.09000.09002,105
Apr 08, 20240.09010.09720.09010.09720.09725,218
Apr 05, 20240.09180.09180.09180.09180.09181,600
Apr 04, 20240.08920.08920.08920.08920.08921,076
Apr 03, 20240.09270.09400.09270.09400.09409,000
Apr 02, 20240.09030.09180.09030.09180.09184,612
Apr 01, 20240.09200.09660.09200.09660.09664,906
Mar 28, 20240.09690.09690.09140.09180.09183,700
Mar 27, 20240.08730.09710.08730.09710.09715,359
Mar 26, 20240.09090.09090.09090.09090.0909-
Mar 25, 20240.09730.09730.09020.09090.090931,398
Mar 22, 20240.09220.09220.09120.09120.09122,200
Mar 21, 20240.08700.08700.08430.08430.084365,850
Mar 20, 20240.08900.08900.08800.08800.088017,670
Mar 19, 20240.09100.09200.08850.09190.091941,100
Mar 18, 20240.09100.09400.09100.09400.094015,200
Mar 15, 20240.09620.09620.09620.09620.0962-
Mar 14, 20240.09640.09990.09520.09620.09626,600
Mar 13, 20240.09380.10500.09380.09850.098511,944
Mar 12, 20240.09500.09640.09200.09200.092012,999
Mar 11, 20240.09210.09680.09200.09680.09681,701
Mar 08, 20240.10330.10330.09930.09930.099310,624
Mar 07, 20240.10370.10370.10370.10370.10371,550
Mar 06, 20240.10200.10200.10200.10200.10205,000
Mar 05, 20240.09640.09640.09600.09600.09601,100
Mar 04, 20240.09090.09590.09090.09590.095912,550
Mar 01, 20240.09190.09360.08980.09090.090920,705
Feb 29, 20240.08780.09360.08690.09260.092627,740
Feb 28, 20240.09200.09200.09200.09200.092068,000
Feb 27, 20240.09250.09250.09250.09250.092519,501
Feb 26, 20240.08100.09500.08100.09130.091321,628
Feb 23, 20240.09090.09510.08850.09510.095111,449
Feb 22, 20240.09520.09820.09290.09290.09297,713
Feb 21, 20240.09250.09250.08990.09050.09054,560
Feb 20, 20240.09260.09430.09260.09430.09433,270
Feb 16, 20240.09630.10010.08800.10010.100173,290
Feb 15, 20240.10490.10490.09500.10100.101024,375
Feb 14, 20240.10500.10500.10500.10500.1050-
Feb 13, 20240.09780.10500.09450.10500.10502,980
Feb 12, 20240.09580.10500.09580.10500.10503,062
Feb 09, 20240.09860.10620.09660.10620.10623,601
Feb 08, 20240.10020.10140.09460.10140.10145,900
Feb 07, 20240.09500.09660.09200.09660.096623,600
Feb 06, 20240.09980.10010.09450.09450.09454,095
Feb 05, 20240.10200.10200.09980.09990.09991,032
Feb 02, 20240.09910.10200.09910.10200.102010,518
Feb 01, 20240.10000.10000.10000.10000.100030,001
Jan 31, 20240.10340.10800.10340.10800.108020,267
Jan 30, 20240.10440.10850.09400.09400.094043,800
Jan 29, 20240.10160.10850.10160.10440.10441,600
Jan 26, 20240.10330.10330.10330.10330.1033-
Jan 25, 20240.11050.11050.09790.10330.103310,201
Jan 24, 20240.10430.10760.10250.10680.10689,300
Jan 23, 20240.10550.10550.09900.09900.09902,820
Jan 22, 20240.10300.10760.10300.10540.10545,240
Jan 19, 20240.09460.10760.09460.10760.107676,305
Jan 18, 20240.09120.09480.09120.09450.09455,820
Jan 17, 20240.09250.09390.09250.09360.093610,210
Jan 16, 20240.09290.09770.09250.09330.093310,600
Jan 12, 20240.09430.09430.09430.09430.0943250
Jan 11, 20240.09250.09990.09250.09740.097439,314
Jan 10, 20240.09570.09570.09570.09570.09571,001
Jan 09, 20240.09620.10000.09620.10000.100011,172
Jan 08, 20240.10090.10550.09010.10250.102525,020
Jan 05, 20240.09010.10100.09010.10100.10105,600
Jan 04, 20240.09010.09010.09010.09010.0901618
Jan 03, 20240.09280.09650.09010.09010.090193,550
Jan 02, 20240.09600.10330.09600.09910.099111,800
Dec 29, 20230.09990.09990.09220.09870.098735,650
Dec 28, 20230.09000.09990.09000.09450.094532,300
Dec 27, 20230.09600.09600.09000.09000.090034,291
Dec 26, 20230.09970.09970.09600.09600.09607,069
Dec 22, 20230.09440.09860.09160.09590.095921,733
Dec 21, 20230.09400.09400.09170.09170.09177,000
Dec 20, 20230.08800.08800.08250.08250.082512,500
Dec 19, 20230.08610.08780.08490.08780.08785,275
Dec 18, 20230.09110.09110.08590.08590.08592,687
Dec 15, 20230.08970.08990.08970.08980.08982,181
Dec 14, 20230.08950.09500.08410.08410.08414,800
Dec 13, 20230.08730.08730.08730.08730.0873500
Dec 12, 20230.08720.08720.08090.08090.080918,290
Dec 11, 20230.08950.08950.08340.08480.084817,160
Dec 08, 20230.09000.09000.09000.09000.0900150
Dec 07, 20230.09200.09350.08750.09320.0932110,936
Dec 06, 20230.09600.10200.09310.09700.09701,580
Dec 05, 20230.09590.10000.08990.10000.100012,300
Dec 04, 20230.09000.10040.08750.10000.100011,300
Dec 01, 20230.09640.09640.09040.09040.09046,000
Nov 30, 20230.08840.09400.08840.08950.08959,420
Nov 29, 20230.07920.08840.07920.08670.086710,105
Nov 28, 20230.09200.09200.08670.08670.0867151,300
Nov 27, 20230.09200.09200.09200.09200.092021,739
Nov 24, 20230.08910.08910.08910.08910.089110,170
Nov 22, 20230.09100.09130.09100.09130.09134,100
Nov 21, 20230.08700.08700.08700.08700.0870750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...