Canada markets close in 5 hours 55 minutes

Victory Square Technologies Inc. (VSQTF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
Add to watchlist
0.07960.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20240.08270.08270.08270.08270.0827-
Jul 16, 20240.07960.08270.07960.08270.08271,100
Jul 15, 20240.07800.07840.07190.07420.07428,671
Jul 12, 20240.08070.08070.07190.07190.071916,200
Jul 11, 20240.08100.08100.08100.08100.081011,050
Jul 10, 20240.07460.08100.07460.08100.081010,275
Jul 09, 20240.07650.07780.07650.07780.07781,400
Jul 08, 20240.08810.08810.08810.08810.0881584
Jul 05, 20240.08810.08810.08810.08810.08811,000
Jul 03, 20240.08170.08170.07250.07900.07904,100
Jul 02, 20240.07100.08000.07100.07740.07742,840
Jul 01, 20240.06910.07390.06910.07390.0739250
Jun 28, 20240.07410.07410.07410.07410.0741-
Jun 27, 20240.08200.08810.07410.07410.07417,010
Jun 26, 20240.08110.08110.08110.08110.0811-
Jun 25, 20240.08110.08110.08110.08110.08111,400
Jun 24, 20240.08600.08600.08600.08600.0860425
Jun 21, 20240.07200.08500.07200.08500.085012,159
Jun 20, 20240.07400.07400.07400.07400.0740801
Jun 18, 20240.07860.07860.07860.07860.07862,050
Jun 17, 20240.07910.08420.07410.07890.078918,627
Jun 14, 20240.08130.08130.07770.07940.07944,165
Jun 13, 20240.07300.08390.07300.08390.08394,770
Jun 12, 20240.08430.08720.08430.08720.087244,500
Jun 11, 20240.08030.08650.08030.08030.08039,300
Jun 10, 20240.07670.08000.07670.08000.08003,500
Jun 07, 20240.07700.07700.07700.07700.0770-
Jun 06, 20240.08100.08100.07700.07700.07709,500
Jun 05, 20240.07740.08090.07400.07910.079117,640
Jun 04, 20240.07250.07360.06800.07360.073640,505
Jun 03, 20240.07900.07910.07570.07570.075723,100
May 31, 20240.07150.07900.07150.07900.079026,010
May 30, 20240.07780.07780.07780.07780.0778-
May 29, 20240.07500.07780.07500.07780.0778640
May 28, 20240.07150.08330.07150.08330.08335,701
May 24, 20240.07470.07470.07470.07470.0747331
May 23, 20240.07440.07440.07000.07340.0734400
May 22, 20240.07500.07940.07410.07760.077617,300
May 21, 20240.07560.07560.07560.07560.0756-
May 20, 20240.07560.07560.07560.07560.0756-
May 17, 20240.07000.07560.07000.07560.075617,192
May 16, 20240.07550.08220.07180.07500.075012,215
May 15, 20240.07320.07910.07320.07910.079112,780
May 14, 20240.07500.07500.07500.07500.0750-
May 13, 20240.07250.07500.07100.07500.075020,300
May 10, 20240.07250.07860.07250.07850.07854,000
May 09, 20240.07830.07830.07500.07500.07504,200
May 08, 20240.07250.07540.07250.07540.07541,100
May 07, 20240.07560.07560.07560.07560.0756-
May 06, 20240.07510.07810.07510.07560.0756900
May 03, 20240.07360.08000.07360.08000.08001,630
May 02, 20240.07250.07540.07250.07540.07541,200
May 01, 20240.07810.07810.07810.07810.0781753
Apr 30, 20240.07830.08180.07470.07470.07472,500
Apr 29, 20240.08000.08000.08000.08000.0800-
Apr 26, 20240.08400.08400.08000.08000.080023,600
Apr 25, 20240.08000.08200.08000.08200.08201,620
Apr 24, 20240.08000.08000.08000.08000.080030,000
Apr 23, 20240.08180.08300.08180.08200.082017,600
Apr 22, 20240.08450.09000.08450.09000.090015,253
Apr 19, 20240.08230.09000.08230.09000.09005,100
Apr 18, 20240.08770.08770.08770.08770.087712,678
Apr 17, 20240.08540.08540.08540.08540.08541,000
Apr 16, 20240.08910.08910.08910.08910.0891592
Apr 15, 20240.08920.08920.08920.08920.0892-
Apr 12, 20240.08890.08920.08890.08920.08922,130
Apr 11, 20240.09280.09280.09280.09280.0928360
Apr 10, 20240.08000.09330.08000.09330.09331,282
Apr 09, 20240.09210.09210.09000.09000.09002,105
Apr 08, 20240.09010.09720.09010.09720.09725,218
Apr 05, 20240.09180.09180.09180.09180.09181,600
Apr 04, 20240.08920.08920.08920.08920.08921,076
Apr 03, 20240.09270.09400.09270.09400.09409,000
Apr 02, 20240.09030.09180.09030.09180.09184,612
Apr 01, 20240.09200.09660.09200.09660.09664,906
Mar 28, 20240.09690.09690.09140.09180.09183,700
Mar 27, 20240.08730.09710.08730.09710.09715,359
Mar 26, 20240.09090.09090.09090.09090.0909-
Mar 25, 20240.09730.09730.09020.09090.090931,398
Mar 22, 20240.09220.09220.09120.09120.09122,200
Mar 21, 20240.08700.08700.08430.08430.084365,850
Mar 20, 20240.08900.08900.08800.08800.088017,670
Mar 19, 20240.09100.09200.08850.09190.091941,100
Mar 18, 20240.09100.09400.09100.09400.094015,200
Mar 15, 20240.09620.09620.09620.09620.0962-
Mar 14, 20240.09640.09990.09520.09620.09626,600
Mar 13, 20240.09380.10500.09380.09850.098511,944
Mar 12, 20240.09500.09640.09200.09200.092012,999
Mar 11, 20240.09210.09680.09200.09680.09681,701
Mar 08, 20240.10330.10330.09930.09930.099310,624
Mar 07, 20240.10370.10370.10370.10370.10371,550
Mar 06, 20240.10200.10200.10200.10200.10205,000
Mar 05, 20240.09640.09640.09600.09600.09601,100
Mar 04, 20240.09090.09590.09090.09590.095912,550
Mar 01, 20240.09190.09360.08980.09090.090920,705
Feb 29, 20240.08780.09360.08690.09260.092627,740
Feb 28, 20240.09200.09200.09200.09200.092068,000
Feb 27, 20240.09250.09250.09250.09250.092519,501
Feb 26, 20240.08100.09500.08100.09130.091321,628
Feb 23, 20240.09090.09510.08850.09510.095111,449
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...