Canada Markets closed

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.18-0.72 (-1.64%)
At close: 4:00PM EDT

43.72 +0.54 (1.26%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821C000550002020-08-04 9:30AM EDT2020-08-210.050.000.000.00-11025.00%
VRNT200918C000550002020-08-11 11:35AM EDT2020-09-180.200.050.25-0.05-20.00%115150.98%
VRNT201120C000550002020-06-16 1:56PM EDT2020-11-201.400.551.450.00-2453.17%
VRNT201218C000550002020-08-11 10:23AM EDT2020-12-181.100.901.40-0.33-23.08%23,11246.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT201218P000550002020-07-09 8:11PM EDT2020-12-184.7010.1012.600.00-10910637.77%