VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220C000550002019-12-05 3:48PM EST2019-12-200.230.000.000.00-8141,05112.50%
VRNT200117C000550002019-12-05 3:34PM EST2020-01-170.600.000.000.00-23416.25%
VRNT200320C000550002019-12-05 9:45AM EST2020-03-201.900.000.000.00-31,5243.13%
VRNT200619C000550002019-12-05 9:33AM EST2020-06-194.600.000.000.00-32303.13%
VRNT201218C000550002019-12-05 1:21PM EST2020-12-185.330.000.000.00-251.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220P000550002019-12-05 3:48PM EST2019-12-203.910.000.000.00-122620.00%
VRNT200320P000550002019-10-25 2:02PM EST2020-03-2011.256.907.400.00-21245.86%