Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 123.34% |
| VRNT240517C00030000 | 2024-04-25 3:27PM EDT | 30.00 | 1.20 | 1.55 | 1.95 | 0.00 | - | 10 | 477 | 50.59% |
| VRNT240517C00035000 | 2024-04-26 2:59PM EDT | 35.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 20 | 934 | 41.21% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 2.75 | 0.00 | - | 2 | 81 | 138.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 44 | 55.27% |
| VRNT240517P00030000 | 2024-04-26 1:15PM EDT | 30.00 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 36 | 1,322 | 36.91% |
| VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 35.00 | 4.00 | 3.80 | 5.70 | 0.00 | - | 74 | 74 | 69.14% |
© 2024 Yahoo. All rights reserved.