CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT200821C00035000 | 2020-07-16 9:30AM EDT | 35.00 | 8.70 | 8.00 | 11.60 | 0.00 | - | - | 4 | 98.63% |
| VRNT200821C00040000 | 2020-07-31 3:13PM EDT | 40.00 | 4.96 | 4.50 | 5.40 | 0.00 | - | 4 | 6 | 61.91% |
| VRNT200821C00045000 | 2020-08-06 2:47PM EDT | 45.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 3 | 479 | 39.50% |
| VRNT200821C00050000 | 2020-08-03 11:32AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 46.88% |
| VRNT200821C00055000 | 2020-06-26 9:30AM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 164.60% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT200821P00040000 | 2020-08-06 9:44AM EDT | 40.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 325 | 52.44% |
| VRNT200821P00045000 | 2020-08-03 9:46AM EDT | 45.00 | 1.70 | 1.50 | 1.95 | 0.00 | - | 2 | 27 | 46.78% |
© 2020 Verizon Media. All rights reserved.
