Canada markets close in 4 hours 33 minutes

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.95+0.85 (+1.15%)
As of 11:27AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT210219C000550002020-12-24 9:34AM EST55.0011.5015.6018.100.00-330.00%
VRNT210219C000600002021-01-26 3:03PM EST60.0015.2012.4016.600.00-32098.29%
VRNT210219C000650002021-01-27 9:35AM EST65.008.009.6010.200.00-21,09540.14%
VRNT210219C000700002021-01-27 12:13PM EST70.005.505.706.200.00-21,69443.02%
VRNT210219C000750002021-01-27 3:03PM EST75.003.002.803.50-0.50-14.29%21,56346.97%
VRNT210219C000800002021-01-27 3:08PM EST80.001.551.252.100.00-3668453.47%
VRNT210219C000850002021-01-26 3:46PM EST85.000.500.400.800.00-18434449.37%
VRNT210219C000900002021-01-27 10:40AM EST90.000.220.150.600.00-32051.47%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT210219P000300002020-12-24 11:54AM EST30.000.100.000.250.00-10261172.66%
VRNT210219P000550002021-01-25 3:51PM EST55.000.010.000.250.00-115165.82%
VRNT210219P000600002021-01-26 11:01AM EST60.000.200.000.650.00-13052460.64%
VRNT210219P000650002021-01-27 1:49PM EST65.000.600.401.05+0.10+20.00%1088254.30%
VRNT210219P000700002021-01-27 12:06PM EST70.001.601.251.800.00-724452.00%
VRNT210219P000750002021-01-11 1:40PM EST75.007.903.403.800.00--150.32%