CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT210219C00055000 | 2020-12-24 9:34AM EST | 55.00 | 11.50 | 15.60 | 18.10 | 0.00 | - | 3 | 3 | 0.00% |
| VRNT210219C00060000 | 2021-01-26 3:03PM EST | 60.00 | 15.20 | 12.40 | 16.60 | 0.00 | - | 3 | 20 | 98.29% |
| VRNT210219C00065000 | 2021-01-27 9:35AM EST | 65.00 | 8.00 | 9.60 | 10.20 | 0.00 | - | 2 | 1,095 | 40.14% |
| VRNT210219C00070000 | 2021-01-27 12:13PM EST | 70.00 | 5.50 | 5.70 | 6.20 | 0.00 | - | 2 | 1,694 | 43.02% |
| VRNT210219C00075000 | 2021-01-27 3:03PM EST | 75.00 | 3.00 | 2.80 | 3.50 | -0.50 | -14.29% | 2 | 1,563 | 46.97% |
| VRNT210219C00080000 | 2021-01-27 3:08PM EST | 80.00 | 1.55 | 1.25 | 2.10 | 0.00 | - | 36 | 684 | 53.47% |
| VRNT210219C00085000 | 2021-01-26 3:46PM EST | 85.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 184 | 344 | 49.37% |
| VRNT210219C00090000 | 2021-01-27 10:40AM EST | 90.00 | 0.22 | 0.15 | 0.60 | 0.00 | - | 3 | 20 | 51.47% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT210219P00030000 | 2020-12-24 11:54AM EST | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 261 | 172.66% |
| VRNT210219P00055000 | 2021-01-25 3:51PM EST | 55.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 151 | 65.82% |
| VRNT210219P00060000 | 2021-01-26 11:01AM EST | 60.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 130 | 524 | 60.64% |
| VRNT210219P00065000 | 2021-01-27 1:49PM EST | 65.00 | 0.60 | 0.40 | 1.05 | +0.10 | +20.00% | 10 | 882 | 54.30% |
| VRNT210219P00070000 | 2021-01-27 12:06PM EST | 70.00 | 1.60 | 1.25 | 1.80 | 0.00 | - | 7 | 244 | 52.00% |
| VRNT210219P00075000 | 2021-01-11 1:40PM EST | 75.00 | 7.90 | 3.40 | 3.80 | 0.00 | - | - | 1 | 50.32% |
© 2021 Verizon Media. All rights reserved.
