Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 25.00 | 8.40 | 5.00 | 8.00 | 0.00 | - | 1 | 0 | 111.04% |
| VRNT240517C00030000 | 2024-04-23 2:52PM EDT | 30.00 | 1.35 | 1.30 | 1.45 | +0.45 | +50.00% | 28 | 470 | 41.07% |
| VRNT240517C00035000 | 2024-04-23 11:35AM EDT | 35.00 | 0.19 | 0.05 | 0.20 | +0.09 | +90.00% | 21 | 930 | 45.31% |
| VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 40.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 2 | 81 | 92.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 44 | 50.00% |
| VRNT240517P00030000 | 2024-04-22 1:25PM EDT | 30.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 77 | 1,328 | 36.18% |
| VRNT240517P00035000 | 2024-04-12 12:56PM EDT | 35.00 | 4.49 | 4.30 | 6.10 | 0.00 | - | 3 | 0 | 63.23% |
© 2024 Yahoo. All rights reserved.