VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200717C000400002020-06-29 9:50AM EDT2020-07-173.604.405.500.00-20761.91%
VRNT200821C000400002020-06-19 11:06AM EDT2020-08-215.273.906.900.00-2262.06%
VRNT201218C000400002020-06-08 3:38PM EDT2020-12-1811.907.107.700.00-1040.97%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200717P000400002020-07-01 3:57PM EDT2020-07-170.300.151.200.00-5035079.10%
VRNT200821P000400002020-06-24 12:07PM EDT2020-08-211.810.851.100.00-709049.37%
VRNT201218P000400002020-06-12 3:57PM EDT2020-12-184.023.503.800.00-11151.59%