Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00040000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 99.22% |
VRNT240621C00040000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 25 | 328 | 54.98% |
VRNT240920C00040000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.90 | 0.00 | - | 20 | 117 | 43.97% |