Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517C00035000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
VRNT240621C00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRNT240920C00035000 | 2024-04-24 2:10PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRNT241220C00035000 | 2024-04-23 1:43PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240517P00035000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
VRNT240621P00035000 | 2024-04-12 12:56PM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |