Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 25.00 | 7.95 | 6.50 | 9.70 | 0.00 | - | 10 | 0 | 94.82% |
| VRNT240719C00030000 | 2024-06-26 3:26PM EDT | 30.00 | 2.20 | 2.90 | 3.10 | 0.00 | - | 3 | 70 | 43.99% |
| VRNT240719C00032500 | 2024-06-27 3:18PM EDT | 32.50 | 1.20 | 1.15 | 1.30 | +0.65 | +118.18% | 15 | 15 | 37.70% |
| VRNT240719C00035000 | 2024-06-27 3:49PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 21 | 805 | 36.91% |
| VRNT240719C00037500 | 2024-06-27 3:29PM EDT | 37.50 | 0.12 | 0.00 | 0.50 | -0.23 | -65.71% | 1 | 34 | 60.55% |
| VRNT240719C00040000 | 2024-06-12 2:01PM EDT | 40.00 | 0.61 | 0.00 | 0.25 | 0.00 | - | 54 | 176 | 53.32% |
| VRNT240719C00045000 | 2024-06-11 10:30AM EDT | 45.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 50 | 104.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.17 | 0.00 | 0.20 | +0.07 | +70.00% | 3 | 24 | 66.80% |
| VRNT240719P00030000 | 2024-06-27 11:46AM EDT | 30.00 | 0.35 | 0.15 | 0.30 | -0.22 | -38.60% | 7 | 381 | 38.87% |
| VRNT240719P00032500 | 2024-06-26 3:53PM EDT | 32.50 | 1.65 | 0.90 | 1.00 | 0.00 | - | 31 | 157 | 34.23% |
| VRNT240719P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 3.80 | 1.50 | 4.10 | 0.00 | - | 31 | 628 | 84.47% |
| VRNT240719P00040000 | 2024-06-11 3:51PM EDT | 40.00 | 3.30 | 5.50 | 9.20 | 0.00 | - | 2 | 3 | 131.98% |
© 2024 Yahoo. All rights reserved.