Canada markets closed

Verint Systems Inc. (VRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.38+0.76 (+1.74%)
At close: 4:00PM EDT

44.38 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821C000350002020-07-16 9:30AM EDT35.008.707.6010.500.00--4183.40%
VRNT200821C000400002020-07-31 3:13PM EDT40.004.962.655.300.00-40101.66%
VRNT200821C000450002020-08-12 12:28PM EDT45.000.600.550.800.00-10041.02%
VRNT200821C000500002020-08-03 11:32AM EDT50.000.150.000.900.00-21879.49%
VRNT200821C000550002020-08-04 9:30AM EDT55.000.050.000.750.00-10111.91%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT200821P000250002020-06-19 11:14AM EDT25.000.160.001.250.00-44294.14%
VRNT200821P000400002020-08-06 9:44AM EDT40.000.280.000.150.00-3053.71%
VRNT200821P000450002020-08-03 9:46AM EDT45.001.701.201.500.00-2044.14%