VRNT - Verint Systems Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220C000350002019-11-01 12:26PM EST35.0011.6015.5017.500.00-220.00%
VRNT191220C000400002019-12-06 9:42AM EST40.0012.800.000.000.00-1000.00%
VRNT191220C000450002019-12-05 10:57AM EST45.005.800.000.000.00-3500.00%
VRNT191220C000500002019-12-09 3:37PM EST50.003.010.000.000.00-3300.00%
VRNT191220C000550002019-12-09 1:05PM EST55.000.170.000.000.00-11006.25%
VRNT191220C000600002019-12-09 3:19PM EST60.000.100.000.000.00-1025.00%
VRNT191220C000650002019-09-24 8:30AM EST65.000.050.000.400.00-31,38077.34%
VRNT191220C000700002019-12-05 9:30AM EST70.000.320.000.000.00-1050.00%
VRNT191220C000750002019-09-18 11:13AM EST75.000.150.000.550.00-163123.05%
VRNT191220C000850002019-06-07 9:59AM EST85.000.800.000.700.00--2162.70%
VRNT191220C000900002019-05-21 8:38AM EST90.000.550.000.350.00--2157.03%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNT191220P000350002019-12-04 3:54PM EST35.000.050.000.000.00-1050.00%
VRNT191220P000400002019-12-06 2:44PM EST40.000.020.000.000.00-15050.00%
VRNT191220P000450002019-12-09 2:23PM EST45.000.010.000.000.00-2025.00%
VRNT191220P000500002019-12-09 2:23PM EST50.000.190.000.000.00-206.25%
VRNT191220P000550002019-12-09 3:57PM EST55.002.420.000.000.00-200.00%
VRNT191220P000600002019-11-05 10:22AM EST60.0013.006.409.300.00-1173.00%
VRNT191220P000650002019-09-25 9:14AM EST65.0022.0018.5023.300.00-10347.56%
VRNT191220P000700002019-06-25 2:40PM EST70.0015.5611.7012.600.00-560.00%