Canada markets closed

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.54+0.14 (+0.46%)
At close: 04:00PM EDT
30.20 -0.34 (-1.11%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS231020C000300002023-09-15 10:51AM EDT30.001.921.451.550.00-210737.74%
VRNS231020C000350002023-09-20 12:03PM EDT35.000.200.050.150.00-51,55237.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS231020P000300002023-09-21 10:24AM EDT30.000.700.750.900.00-35834.38%