VRNS - Varonis Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS230616C000125002023-02-09 1:44PM EDT12.5015.6011.0013.200.00--100.00%
VRNS230616C000150002023-05-01 3:50PM EDT15.008.5011.1012.500.00-125315.43%
VRNS230616C000175002023-05-22 3:17PM EDT17.507.708.308.800.00-110143.75%
VRNS230616C000200002023-05-22 3:59PM EDT20.005.205.706.300.00-101292.19%
VRNS230616C000225002023-05-08 1:24PM EDT22.501.803.403.700.00-112164.06%
VRNS230616C000250002023-06-02 3:41PM EDT25.001.801.301.450.00-11,04352.05%
VRNS230616C000300002023-06-02 10:25AM EDT30.000.010.050.250.00-11,19965.63%
VRNS230616C000350002023-06-05 10:27AM EDT35.000.050.000.10-0.10-66.67%1232790.23%
VRNS230616C000400002023-03-15 10:49AM EDT40.000.180.001.400.00-826213.28%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS230616P000150002023-02-22 2:16PM EDT15.000.230.100.250.00-119202.34%
VRNS230616P000175002023-01-30 4:26PM EDT17.500.750.300.450.00-171186.72%
VRNS230616P000200002023-05-12 9:33AM EDT20.000.220.000.750.00-1874136.72%
VRNS230616P000225002023-05-23 10:39AM EDT22.500.250.000.750.00-428990.04%
VRNS230616P000250002023-06-05 3:54PM EDT25.000.300.250.35-0.10-25.00%1011940.72%
VRNS230616P000300002023-04-26 3:47PM EDT30.006.604.204.500.00-1078.13%
VRNS230616P000350002022-11-03 10:01AM EDT35.0017.4813.2013.500.00--0389.55%
VRNS230616P000400002023-02-10 12:02PM EDT40.0012.6513.3017.800.00-11273.44%