Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS231020C00030000 | 2023-09-15 10:51AM EDT | 30.00 | 1.92 | 1.45 | 1.55 | 0.00 | - | 2 | 107 | 37.74% |
| VRNS231020C00035000 | 2023-09-20 12:03PM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 1,552 | 37.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS231020P00030000 | 2023-09-21 10:24AM EDT | 30.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 3 | 58 | 34.38% |
© 2023 Yahoo. All rights reserved.
