Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240816C00035000 | 2024-07-25 9:38AM EDT | 35.00 | 11.30 | 12.10 | 16.00 | 0.00 | - | 1 | 0 | 110.84% |
| VRNS240816C00040000 | 2024-07-26 3:25PM EDT | 40.00 | 8.90 | 8.30 | 11.00 | +1.10 | +14.10% | 1 | 20 | 97.27% |
| VRNS240816C00045000 | 2024-07-22 3:53PM EDT | 45.00 | 4.10 | 4.10 | 6.40 | 0.00 | - | 2 | 14 | 72.17% |
| VRNS240816C00050000 | 2024-07-26 3:21PM EDT | 50.00 | 2.00 | 1.60 | 2.15 | +0.35 | +21.21% | 2,729 | 121 | 54.54% |
| VRNS240816C00055000 | 2024-07-26 12:28PM EDT | 55.00 | 0.80 | 0.45 | 1.15 | +0.30 | +60.00% | 22 | 270 | 60.74% |
| VRNS240816C00060000 | 2024-07-25 2:42PM EDT | 60.00 | 0.30 | 0.15 | 2.75 | 0.00 | - | 4 | 81 | 103.76% |
| VRNS240816C00065000 | 2024-07-15 3:00PM EDT | 65.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 77.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240816P00040000 | 2024-06-26 3:52PM EDT | 40.00 | 0.40 | 0.25 | 3.10 | -0.90 | -69.23% | 5 | 2 | 113.09% |
| VRNS240816P00045000 | 2024-07-26 2:33PM EDT | 45.00 | 1.67 | 1.15 | 1.95 | -0.03 | -1.76% | 881 | 311 | 66.46% |
| VRNS240816P00050000 | 2024-07-26 2:32PM EDT | 50.00 | 3.94 | 3.20 | 4.40 | -0.36 | -8.37% | 1,390 | 410 | 63.18% |
© 2024 Yahoo. All rights reserved.