Canada markets close in 4 hours 16 minutes

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.60-0.20 (-0.40%)
As of 11:44AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS240315C000150002023-10-23 9:24AM EST15.0017.500.000.000.00--10.00%
VRNS240315C000200002023-10-17 2:18PM EST20.0014.7017.0020.400.00--00.00%
VRNS240315C000250002023-12-12 10:58AM EST25.0020.4221.2023.800.00-30850.00%
VRNS240315C000300002024-02-22 1:32PM EST30.0018.890.000.000.00-151180.00%
VRNS240315C000350002024-02-15 2:15PM EST35.0015.430.000.000.00-13180.00%
VRNS240315C000400002024-02-29 12:21PM EST40.0010.900.000.000.00-13650.00%
VRNS240315C000450002024-02-29 10:10AM EST45.006.005.500.000.00-14110.00%
VRNS240315C000500002024-03-01 10:06AM EST50.002.001.750.00+0.05+2.56%51,2340.00%
VRNS240315C000550002024-03-01 9:30AM EST55.000.250.200.350.00-134640.53%
VRNS240315C000600002024-02-12 3:07PM EST60.000.080.000.000.00-52425.00%
VRNS240315C000650002024-02-08 10:19AM EST65.000.080.000.000.00--025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS240315P000175002023-09-08 12:45PM EST17.500.350.150.400.00-22297.66%
VRNS240315P000225002023-12-28 12:11PM EST22.500.150.000.900.00-12258.01%
VRNS240315P000250002023-10-12 11:28AM EST25.001.250.300.450.00-2341219.53%
VRNS240315P000300002024-01-08 9:32AM EST30.000.360.000.000.00-4022850.00%
VRNS240315P000350002024-02-06 9:37AM EST35.000.050.000.000.00-611750.00%
VRNS240315P000400002024-02-26 3:39PM EST40.000.080.000.000.00-208825.00%
VRNS240315P000450002024-02-28 3:40PM EST45.000.150.000.000.00-115512.50%
VRNS240315P000500002024-02-28 3:40PM EST50.001.260.900.000.00-11231.56%
VRNS240315P000550002024-02-08 3:04PM EST55.004.604.200.000.00-220.00%