Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 21.40 | 24.50 | 0.00 | - | - | 1 | 405.27% |
| VRNS240517C00035000 | 2024-05-06 10:36AM EDT | 35.00 | 10.10 | 8.10 | 11.90 | 0.00 | - | 1 | 0 | 149.02% |
| VRNS240517C00040000 | 2024-05-08 3:26PM EDT | 40.00 | 5.60 | 3.00 | 6.90 | 0.00 | - | 5 | 19 | 81.64% |
| VRNS240517C00045000 | 2024-05-09 11:21AM EDT | 45.00 | 0.94 | 0.45 | 0.60 | 0.00 | - | 25 | 122 | 33.20% |
| VRNS240517C00050000 | 2024-05-07 12:35PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 739 | 55.08% |
| VRNS240517C00055000 | 2024-05-07 10:20AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 599 | 118.36% |
| VRNS240517C00060000 | 2024-05-06 11:13AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 177 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 117 | 52.93% |
| VRNS240517P00045000 | 2024-05-10 12:35PM EDT | 45.00 | 1.00 | 0.85 | 1.05 | +0.25 | +33.33% | 1 | 533 | 31.54% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 4.80 | 6.00 | 0.00 | - | 1 | 180 | 87.30% |
© 2024 Yahoo. All rights reserved.