Canada markets closed

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.30+0.33 (+0.70%)
At close: 04:00PM EDT
47.30 0.00 (0.00%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS240816C000350002024-07-19 11:20AM EDT35.0014.5011.9015.000.00-11117.97%
VRNS240816C000400002024-07-22 11:18AM EDT40.007.806.8010.50+0.03+0.39%20185.99%
VRNS240816C000450002024-07-22 3:53PM EDT45.004.103.306.50-0.16-3.76%21374.12%
VRNS240816C000500002024-07-22 2:33PM EDT50.001.551.601.80-0.55-26.19%529755.05%
VRNS240816C000550002024-07-17 3:33PM EDT55.000.990.001.400.00-2427358.30%
VRNS240816C000600002024-07-12 1:36PM EDT60.000.400.150.850.00--7770.85%
VRNS240816C000650002024-07-15 3:00PM EDT65.000.270.000.500.00-1174.12%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRNS240816P000400002024-06-26 3:52PM EDT40.001.300.001.800.00--272.61%
VRNS240816P000450002024-07-17 2:55PM EDT45.000.900.853.600.00-130966.16%
VRNS240816P000500002024-07-17 12:34PM EDT50.002.703.905.000.00-40041256.10%