Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00002500 | 2023-10-26 1:12PM EDT | 2.50 | 10.30 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 1,337.50% |
| VRNA240621C00010000 | 2024-05-21 2:09PM EDT | 10.00 | 3.00 | 0.50 | 3.90 | -0.67 | -18.26% | 5 | 22 | 187.50% |
| VRNA240621C00012500 | 2024-05-20 1:37PM EDT | 12.50 | 1.60 | 1.05 | 1.90 | 0.00 | - | 2 | 24 | 100.20% |
| VRNA240621C00015000 | 2024-05-21 3:36PM EDT | 15.00 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 21 | 225 | 81.25% |
| VRNA240621C00017500 | 2024-05-21 10:10AM EDT | 17.50 | 0.35 | 0.00 | 2.10 | +0.11 | +45.83% | 30 | 295 | 166.11% |
| VRNA240621C00020000 | 2024-05-14 1:06PM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 166 | 148.63% |
| VRNA240621C00022500 | 2024-05-17 10:23AM EDT | 22.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 2 | 222 | 202.93% |
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 175.00% |
| VRNA240621C00030000 | 2024-02-29 1:45PM EDT | 30.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 207.62% |
| VRNA240621C00035000 | 2024-02-29 1:33PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 228.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00010000 | 2024-02-02 1:48PM EDT | 10.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 104.69% |
| VRNA240621P00012500 | 2024-05-21 3:47PM EDT | 12.50 | 0.97 | 0.85 | 1.00 | +0.17 | +21.25% | 2 | 441 | 62.70% |
| VRNA240621P00015000 | 2024-05-17 3:33PM EDT | 15.00 | 2.35 | 2.45 | 3.50 | 0.00 | - | 15 | 196 | 85.35% |
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 17.50 | 2.79 | 4.60 | 7.30 | 0.00 | - | 29 | 66 | 158.59% |
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 20.00 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 25.00 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.