Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 3.00 | -0.67 | -18.26% | 5 | 22 | 10.00 | 0.55 | 0.00 | - | 10 | 10 |
| 1.60 | 0.00 | - | 2 | 24 | 12.50 | 0.97 | +0.17 | +21.25% | 2 | 441 |
| 0.35 | -0.15 | -30.00% | 21 | 225 | 15.00 | 2.35 | 0.00 | - | 15 | 196 |
| 0.35 | +0.11 | +45.83% | 30 | 295 | 17.50 | 2.79 | 0.00 | - | 29 | 66 |
| 0.15 | 0.00 | - | 2 | 166 | 20.00 | 3.70 | 0.00 | - | - | 11 |
| 0.75 | 0.00 | - | 2 | 222 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 25.00 | 7.50 | 0.00 | - | 10 | 30 |
| 0.85 | 0.00 | - | 1 | 16 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.