Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00015000 | 2024-04-29 10:11AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VRNA240517C00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRNA240517C00020000 | 2024-04-08 3:59PM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRNA240517C00025000 | 2024-03-25 11:14AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 178.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 2024-04-23 10:31AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VRNA240517P00015000 | 2024-04-30 11:18AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.