Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240621C00145000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
VPU240920C00145000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240621P00145000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |