Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00135000 | 2024-04-05 11:39AM EDT | 135.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VPU240517C00138000 | 2024-04-17 10:22AM EDT | 138.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VPU240517C00139000 | 2024-04-22 10:14AM EDT | 139.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VPU240517C00140000 | 2024-04-19 11:19AM EDT | 140.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VPU240517C00141000 | 2024-04-19 10:29AM EDT | 141.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VPU240517C00142000 | 2024-04-26 3:43PM EDT | 142.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VPU240517C00145000 | 2024-05-02 2:44PM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VPU240517C00150000 | 2024-05-02 3:41PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00132000 | 2024-04-16 3:35PM EDT | 132.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VPU240517P00133000 | 2024-04-26 11:09AM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VPU240517P00134000 | 2024-04-15 1:15PM EDT | 134.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VPU240517P00135000 | 2024-04-29 2:49PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VPU240517P00139000 | 2024-04-18 3:24PM EDT | 139.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VPU240517P00140000 | 2024-05-01 1:56PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VPU240517P00141000 | 2024-04-22 10:02AM EDT | 141.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VPU240517P00142000 | 2024-04-22 9:30AM EDT | 142.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.