Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00141000 | 2024-05-16 9:52AM EDT | 2024-05-17 | 16.40 | 15.40 | 17.30 | 0.00 | - | 2 | 6 | 149.41% |
| VPU240621C00141000 | 2024-01-19 4:34PM EDT | 2024-06-21 | 2.50 | 0.15 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
| VPU240920C00141000 | 2024-01-19 10:57AM EDT | 2024-09-20 | 3.20 | 1.05 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00141000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 163.77% |
© 2024 Yahoo. All rights reserved.