Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00140000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 16.83 | 16.40 | 18.20 | +13.47 | +400.89% | 1 | 2 | 152.64% |
| VPU240621C00140000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 17.44 | 17.00 | 18.10 | +13.72 | +368.82% | 4 | 19 | 34.47% |
| VPU240920C00140000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 7.40 | 17.50 | 20.80 | 0.00 | - | 5 | 17 | 29.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00140000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 93.75% |
| VPU240920P00140000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 3.70 | 0.00 | 2.35 | 0.00 | - | 4 | 0 | 23.41% |
© 2024 Yahoo. All rights reserved.