Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00139000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 4.36 | 17.40 | 19.20 | 0.00 | - | 1 | 13 | 159.96% |
| VPU240621C00139000 | 2024-01-23 3:14PM EDT | 2024-06-21 | 2.60 | 0.70 | 3.00 | 0.00 | - | 3 | 3 | 0.00% |
| VPU241220C00139000 | 2024-04-29 1:49PM EDT | 2024-12-20 | 12.55 | 19.50 | 24.00 | 0.00 | - | - | 4 | 28.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00139000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 2.25 | 0.00 | 1.30 | 0.00 | - | - | 10 | 179.69% |
| VPU240621P00139000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 38.66% |
| VPU240920P00139000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 1.39 | 0.00 | 2.55 | 0.00 | - | 4 | 0 | 25.14% |
© 2024 Yahoo. All rights reserved.