Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00132000 | 2024-02-23 2:38PM EDT | 2024-06-21 | 6.70 | 8.40 | 10.70 | 0.00 | - | 4 | 4 | 0.00% |
| VPU240920C00132000 | 2024-03-01 4:13PM EDT | 2024-09-20 | 8.30 | 12.20 | 16.70 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621P00132000 | 2024-02-20 4:23PM EDT | 2024-06-21 | 4.50 | 0.05 | 4.80 | 0.00 | - | - | 2 | 60.79% |
© 2024 Yahoo. All rights reserved.