Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 132.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 134.00 | 1.05 | 0.00 | - | 1 | 2 |
| 13.39 | 0.00 | - | 1 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 10 |
| 2.60 | 0.00 | - | - | 10 | 138.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 1 | 13 | 139.00 | 2.25 | 0.00 | - | - | 10 |
| 16.83 | +13.47 | +400.89% | 1 | 2 | 140.00 | 0.05 | 0.00 | - | 5 | 6 |
| 16.40 | 0.00 | - | 2 | 6 | 141.00 | 2.15 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 8 | 142.00 | 0.25 | 0.00 | - | 1 | 1 |
| 11.70 | -0.50 | -4.10% | 6 | 44 | 145.00 | - | - | - | - | - |
| 7.06 | -0.74 | -9.49% | 2 | 51 | 150.00 | - | - | - | - | - |
| 1.63 | +0.46 | +39.32% | 1 | 6 | 155.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.