Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00160000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 0.50 | 0.05 | 4.90 | 0.00 | - | 3 | 22 | 40.17% |
| VPU240719C00160000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 25.86% |
| VPU240920C00160000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 4.50 | 2.50 | 7.00 | 0.00 | - | 3 | 14 | 23.45% |
| VPU241220C00160000 | 2024-05-31 12:55PM EDT | 2024-12-20 | 6.00 | 5.80 | 9.50 | +0.26 | +4.53% | 2 | 12 | 22.75% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.