Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00155000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 1.60 | 1.50 | 4.90 | 0.00 | - | 1 | 40 | 23.77% |
| VPU240920C00155000 | 2024-05-17 10:33AM EDT | 2024-09-20 | 7.50 | 5.00 | 9.60 | 0.00 | - | 1 | 4 | 24.13% |
| VPU241220C00155000 | 2024-05-23 2:45PM EDT | 2024-12-20 | 7.50 | 7.50 | 12.10 | 0.00 | - | 1 | 9 | 23.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621P00155000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 39.72% |
| VPU240719P00155000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 2.80 | 0.40 | 5.00 | 0.00 | - | - | 3 | 26.90% |
© 2024 Yahoo. All rights reserved.