Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240920C00146000 | 2024-03-18 11:23AM EDT | 2024-09-20 | 2.95 | 2.45 | 5.30 | 0.00 | - | - | 3 | 9.94% |
VPU241220C00146000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |