Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00145000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 12.50 | 10.50 | 14.90 | 0.00 | - | 3 | 48 | 48.41% |
| VPU240920C00145000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 9.50 | 12.50 | 17.00 | 0.00 | - | 6 | 23 | 28.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621P00145000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 67.74% |
| VPU241220P00145000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 4.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 22.30% |
© 2024 Yahoo. All rights reserved.