Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:143.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00143000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 2.25 | 14.70 | 15.80 | 0.00 | - | 3 | 5 | 266.02% |
| VPU241220C00143000 | 2024-05-03 2:08PM EDT | 2024-12-20 | 11.70 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 40.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU241220P00143000 | 2024-06-03 10:51AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.