Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00140000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 17.65 | 15.50 | 19.30 | 0.00 | - | 2 | 25 | 53.59% |
| VPU240920C00140000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 7.40 | 17.50 | 20.80 | 0.00 | - | 5 | 17 | 29.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240920P00140000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 3.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 35.00% |
© 2024 Yahoo. All rights reserved.