Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:138.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00138000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 17.50 | 13.60 | 14.70 | 0.00 | - | 1 | 8 | 38.09% |
| VPU240920C00138000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 14.00 | 18.50 | 23.40 | 0.00 | - | 1 | 10 | 49.21% |
| VPU241220C00138000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 12.10 | 18.50 | 22.10 | 0.00 | - | - | 1 | 32.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240920P00138000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.30 | 0.00 | - | - | 1 | 23.43% |
© 2024 Yahoo. All rights reserved.